Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1805.00
CallsforMay 28, 2024
PutsforMay 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240607P01805000 | 2024-05-24 3:36PM EDT | 2024-06-07 | 0.30 | 0.20 | 0.40 | -0.10 | -25.00% | 1 | 17 | 30.18% |
| RUTW240614P01805000 | 2024-05-17 11:10AM EDT | 2024-06-14 | 1.06 | 0.85 | 1.05 | 0.00 | - | 2 | 9 | 28.23% |
| RUT240719P01805000 | 2024-05-24 9:45AM EDT | 2024-07-19 | 4.98 | 4.30 | 4.60 | +1.18 | +31.05% | 5 | 30 | 22.70% |
© 2024 Yahoo. All rights reserved.